BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,215 Value ($000) $3,189 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 9,337 Value ($000) $3,080 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 9,437 Value ($000) $2,601 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 9,470 Value ($000) $1,586 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 9,930 Value ($000) $2,302 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 10,230 Value ($000) $1,765 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 1,083 Value ($000) $1,739 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,088 Value ($000) $1,442 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 1,138 Value ($000) $1,270 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 1,104 Value ($000) $917 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 1,104 Value ($000) $958 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 1,104 Value ($000) $708 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1,065 Value ($000) $595 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 1,050 Value ($000) $466 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 1,050 Value ($000) $510 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 1,025 Value ($000) $645 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 1,025 Value ($000) $682 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,025 Value ($000) $497 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,025 Value ($000) $488 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,025 Value ($000) $475 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,025 Value ($000) $449 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,025 Value ($000) $373 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 975 Value ($000) $308 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 900 Value ($000) $213 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 950 Value ($000) $300 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 900 Value ($000) $248 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 850 Value ($000) $245 Avg Close $24.38 Range $20.91 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,215	$3,189	$357.00	$320.81 - $413.82
Q3 2025	9,337	$3,080	$305.74	$261.71 - $372.88
Q2 2025	9,437	$2,601	$215.92	$137.28 - $276.71
Q1 2025	9,470	$1,586	$209.82	$159.66 - $247.35
Q4 2024	9,930	$2,302	$182.87	$155.71 - $248.96
Q3 2024	10,230	$1,765	$158.01	$126.59 - $178.16
Q2 2024	1,083	$1,739	$137.66	$117.60 - $181.84
Q1 2024	1,088	$1,442	$121.22	$101.85 - $140.63
Q4 2023	1,138	$1,270	$92.23	$78.74 - $112.50
Q3 2023	1,104	$917	$83.97	$77.39 - $89.42
Q2 2023	1,104	$958	$68.73	$57.90 - $88.77
Q1 2023	1,104	$708	$57.59	$52.59 - $62.45
Q4 2022	1,065	$595	$47.61	$39.36 - $55.53
Q3 2022	1,050	$466	$48.08	$42.07 - $52.71
Q2 2022	1,050	$510	$52.39	$45.20 - $59.38
Q1 2022	1,025	$645	$55.08	$47.56 - $62.27
Q4 2021	1,025	$682	$51.79	$43.52 - $62.78
Q3 2021	1,025	$497	$44.48	$41.64 - $46.69
Q2 2021	1,025	$488	$42.05	$38.00 - $44.39
Q1 2021	1,025	$475	$41.65	$37.72 - $44.54
Q4 2020	1,025	$449	$34.82	$30.72 - $39.45
Q3 2020	1,025	$373	$29.64	$26.89 - $33.50
Q2 2020	975	$308	$24.52	$19.22 - $28.71
Q1 2020	900	$213	$24.28	$13.39 - $28.53
Q4 2019	950	$300	$25.89	$22.76 - $28.21
Q3 2019	900	$248	$24.02	$22.15 - $25.80
Q2 2019	850	$245	$24.38	$20.91 - $27.02