BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,083 Value ($000) $7,615 Avg Close $305.74 Range $261.71 - $372.88

Q1 2025

Shares 57,336 Value ($000) $9,600 Avg Close $209.82 Range $159.66 - $247.35

Q3 2024

Shares 8,918 Value ($000) $1,538 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 7,597 Value ($000) $12,197 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 3,269 Value ($000) $4,333 Avg Close $121.22 Range $101.85 - $140.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,083	$7,615	$305.74	$261.71 - $372.88
Q1 2025	57,336	$9,600	$209.82	$159.66 - $247.35
Q3 2024	8,918	$1,538	$158.01	$126.59 - $178.16
Q2 2024	7,597	$12,197	$137.66	$117.60 - $181.84
Q1 2024	3,269	$4,333	$121.22	$101.85 - $140.63