Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 234,019 | $80,994 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 233,057 | $76,888 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 235,684 | $69,220 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 235,615 | $39,449 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 253,557 | $58,785 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 24,764 | $39,761 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 24,764 | $39,761 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 20,999 | $27,832 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 19,982 | $22,303 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 18,318 | $15,215 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 16,235 | $14,083 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 17,509 | $11,233 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 14,951 | $8,359 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 12,770 | $5,670 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 15,320 | $7,444 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 15,308 | $9,640 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 18,514 | $12,319 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 18,455 | $8,949 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 16,449 | $7,843 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 15,866 | $7,356 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 13,618 | $5,962 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 13,717 | $4,998 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 7,599 | $2,399 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 4,305 | $1,021 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 4,310 | $1,362 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 3,929 | $1,130 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 3,929 | $1,130 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 5,184 | $1,559 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 2,967 | $754 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 5,138 | $1,268 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 4,983 | $1,112 | $19.73 | $17.82 - $21.83 |
| Q1 2018 | 2,967 | $699 | $19.96 | $17.80 - $21.70 |