BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,820 Value ($000) $41,123 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 133,828 Value ($000) $44,151 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 127,904 Value ($000) $35,257 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 130,573 Value ($000) $21,862 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 82,720 Value ($000) $19,178 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 105,965 Value ($000) $18,279 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 1,260 Value ($000) $2,023 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 1,428 Value ($000) $1,893 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 1,594 Value ($000) $1,779 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 1,497 Value ($000) $1,243 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 3,549 Value ($000) $3,079 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 7,903 Value ($000) $5,070 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 7,464 Value ($000) $4,173 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 6,466 Value ($000) $2,871 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 6,261 Value ($000) $3,042 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 6,293 Value ($000) $3,963 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 6,124 Value ($000) $4,075 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 5,640 Value ($000) $2,735 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 4,699 Value ($000) $2,240 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 4,936 Value ($000) $2,289 Avg Close $41.65 Range $37.72 - $44.54