BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,762 Value ($000) $36,604 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 106,291 Value ($000) $35,067 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 107,197 Value ($000) $29,549 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 108,457 Value ($000) $18,159 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 110,157 Value ($000) $25,539 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 109,462 Value ($000) $18,882 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 10,848 Value ($000) $17,416 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 10,899 Value ($000) $14,446 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 12,415 Value ($000) $13,859 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 5,778 Value ($000) $4,799 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 5,683 Value ($000) $4,930 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 5,639 Value ($000) $3,618 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 5,415 Value ($000) $3,028 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 5,357 Value ($000) $2,379 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 5,302 Value ($000) $2,576 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 5,265 Value ($000) $3,315 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 5,066 Value ($000) $3,371 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 5,039 Value ($000) $2,444 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 4,974 Value ($000) $2,372 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 4,848 Value ($000) $2,248 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 4,730 Value ($000) $2,194 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 4,656 Value ($000) $1,696 Avg Close $29.64 Range $26.89 - $33.50

Q3 2018

Shares 63 Value ($000) $15 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,762	$36,604	$357.00	$320.81 - $413.82
Q3 2025	106,291	$35,067	$305.74	$261.71 - $372.88
Q2 2025	107,197	$29,549	$215.92	$137.28 - $276.71
Q1 2025	108,457	$18,159	$209.82	$159.66 - $247.35
Q4 2024	110,157	$25,539	$182.87	$155.71 - $248.96
Q3 2024	109,462	$18,882	$158.01	$126.59 - $178.16
Q2 2024	10,848	$17,416	$137.66	$117.60 - $181.84
Q1 2024	10,899	$14,446	$121.22	$101.85 - $140.63
Q4 2023	12,415	$13,859	$92.23	$78.74 - $112.50
Q3 2023	5,778	$4,799	$83.97	$77.39 - $89.42
Q2 2023	5,683	$4,930	$68.73	$57.90 - $88.77
Q1 2023	5,639	$3,618	$57.59	$52.59 - $62.45
Q4 2022	5,415	$3,028	$47.61	$39.36 - $55.53
Q3 2022	5,357	$2,379	$48.08	$42.07 - $52.71
Q2 2022	5,302	$2,576	$52.39	$45.20 - $59.38
Q1 2022	5,265	$3,315	$55.08	$47.56 - $62.27
Q4 2021	5,066	$3,371	$51.79	$43.52 - $62.78
Q3 2021	5,039	$2,444	$44.48	$41.64 - $46.69
Q2 2021	4,974	$2,372	$42.05	$38.00 - $44.39
Q1 2021	4,848	$2,248	$41.65	$37.72 - $44.54
Q4 2020	4,730	$2,194	$34.82	$30.72 - $39.45
Q3 2020	4,656	$1,696	$29.64	$26.89 - $33.50
Q3 2018	63	$15	$18.27	$16.07 - $20.50