BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,340 Value ($000) $19,499 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 50,206 Value ($000) $16,563 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 50,978 Value ($000) $14,052 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 48,069 Value ($000) $8,048 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 48,508 Value ($000) $11,246 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 55,676 Value ($000) $9,604 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 5,618 Value ($000) $9,020 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 7,393 Value ($000) $9,799 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 7,600 Value ($000) $8,484 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 12,943 Value ($000) $10,750 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 13,599 Value ($000) $11,796 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 14,613 Value ($000) $9,375 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 15,904 Value ($000) $8,892 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 16,205 Value ($000) $7,195 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 16,856 Value ($000) $8,189 Avg Close $52.39 Range $45.20 - $59.38

Q2 2021

Shares 4,469 Value ($000) $2,131 Avg Close $42.05 Range $38.00 - $44.39

Q1 2020

Shares 874 Value ($000) $207 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 14,736 Value ($000) $4,657 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 15,022 Value ($000) $4,147 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 16,132 Value ($000) $4,644 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 16,948 Value ($000) $5,096 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 10,509 Value ($000) $2,672 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 11,593 Value ($000) $2,860 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,340	$19,499	$357.00	$320.81 - $413.82
Q3 2025	50,206	$16,563	$305.74	$261.71 - $372.88
Q2 2025	50,978	$14,052	$215.92	$137.28 - $276.71
Q1 2025	48,069	$8,048	$209.82	$159.66 - $247.35
Q4 2024	48,508	$11,246	$182.87	$155.71 - $248.96
Q3 2024	55,676	$9,604	$158.01	$126.59 - $178.16
Q2 2024	5,618	$9,020	$137.66	$117.60 - $181.84
Q1 2024	7,393	$9,799	$121.22	$101.85 - $140.63
Q4 2023	7,600	$8,484	$92.23	$78.74 - $112.50
Q3 2023	12,943	$10,750	$83.97	$77.39 - $89.42
Q2 2023	13,599	$11,796	$68.73	$57.90 - $88.77
Q1 2023	14,613	$9,375	$57.59	$52.59 - $62.45
Q4 2022	15,904	$8,892	$47.61	$39.36 - $55.53
Q3 2022	16,205	$7,195	$48.08	$42.07 - $52.71
Q2 2022	16,856	$8,189	$52.39	$45.20 - $59.38
Q2 2021	4,469	$2,131	$42.05	$38.00 - $44.39
Q1 2020	874	$207	$24.28	$13.39 - $28.53
Q4 2019	14,736	$4,657	$25.89	$22.76 - $28.21
Q3 2019	15,022	$4,147	$24.02	$22.15 - $25.80
Q2 2019	16,132	$4,644	$24.38	$20.91 - $27.02
Q1 2019	16,948	$5,096	$22.49	$19.08 - $25.35
Q4 2018	10,509	$2,672	$19.38	$17.07 - $21.45
Q3 2018	11,593	$2,860	$18.27	$16.07 - $20.50