BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,663 Value ($000) $922 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 2,305 Value ($000) $760 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,344 Value ($000) $370 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,321 Value ($000) $221 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 1,294 Value ($000) $300 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 1,271 Value ($000) $219 Avg Close $158.01 Range $126.59 - $178.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,663	$922	$357.00	$320.81 - $413.82
Q3 2025	2,305	$760	$305.74	$261.71 - $372.88
Q2 2025	1,344	$370	$215.92	$137.28 - $276.71
Q1 2025	1,321	$221	$209.82	$159.66 - $247.35
Q4 2024	1,294	$300	$182.87	$155.71 - $248.96
Q3 2024	1,271	$219	$158.01	$126.59 - $178.16