Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,293,610 | $4,254,818 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 12,880,230 | $4,249,317 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 13,521,630 | $3,727,237 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 12,559,130 | $2,102,775 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 12,534,530 | $2,906,005 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 13,125,930 | $2,264,223 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 1,303,463 | $2,092,749 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 1,331,763 | $1,765,132 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 1,387,763 | $1,549,090 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 1,327,434 | $1,102,540 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 1,505,834 | $1,306,206 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 1,654,934 | $1,061,706 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 1,641,234 | $917,663 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 1,750,042 | $777,036 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 1,776,842 | $863,208 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 1,782,742 | $1,122,557 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 1,559,342 | $1,037,602 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 1,614,542 | $782,940 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 1,664,542 | $793,720 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 1,572,413 | $729,065 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 1,535,213 | $672,193 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 1,572,513 | $572,898 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 1,596,013 | $503,718 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 1,556,513 | $369,049 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 1,270,313 | $401,444 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 1,310,713 | $361,849 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 1,307,113 | $376,266 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 1,385,013 | $416,487 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 1,403,313 | $356,834 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 1,311,113 | $323,491 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 1,356,513 | $329,144 | $19.73 | $17.82 - $21.83 |