BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,705 Value ($000) $3,705 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 28,000 Value ($000) $9,237 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 42,408 Value ($000) $11,690 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 45,507 Value ($000) $7,619 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 3,823 Value ($000) $886 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 2,867 Value ($000) $495 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,625 Value ($000) $5,820 Avg Close $137.66 Range $117.60 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,705	$3,705	$357.00	$320.81 - $413.82
Q3 2025	28,000	$9,237	$305.74	$261.71 - $372.88
Q2 2025	42,408	$11,690	$215.92	$137.28 - $276.71
Q1 2025	45,507	$7,619	$209.82	$159.66 - $247.35
Q4 2024	3,823	$886	$182.87	$155.71 - $248.96
Q3 2024	2,867	$495	$158.01	$126.59 - $178.16
Q2 2024	3,625	$5,820	$137.66	$117.60 - $181.84