BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,755 Value ($000) $3,722 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 9,635 Value ($000) $3,179 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 9,735 Value ($000) $3 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 9,789 Value ($000) $2 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 17,370 Value ($000) $4 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 17,355 Value ($000) $3 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 1,771 Value ($000) $3 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 1,161 Value ($000) $2 Avg Close $121.22 Range $101.85 - $140.63
Q3 2023
Shares 1,436 Value ($000) $1 Avg Close $83.97 Range $77.39 - $89.42
Q2 2020
Shares 1,250 Value ($000) $395 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 1,200 Value ($000) $285 Avg Close $24.28 Range $13.39 - $28.53
Q2 2019
Shares 800 Value ($000) $230 Avg Close $24.38 Range $20.91 - $27.02