BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821,725 Value ($000) $284,399 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 616,028 Value ($000) $203,234 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 146,894 Value ($000) $40,491 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 84,999 Value ($000) $14,232 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 425,000 Value ($000) $98,532 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 336,196 Value ($000) $57,994 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 59,500 Value ($000) $95,531 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 1 Value ($000) $1 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 100,000 Value ($000) $111,626 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 1 Value ($000) $1 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 88 Value ($000) $76 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 82 Value ($000) $0 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 442 Value ($000) $0 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 442 Value ($000) $196 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 442 Value ($000) $215 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 9 Value ($000) $6 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 8,029 Value ($000) $5,343 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 48,981 Value ($000) $23,752 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 76,097 Value ($000) $36,286 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 16,468 Value ($000) $7,636 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 88,168 Value ($000) $38,604 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 6,096 Value ($000) $2,221 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 4,625 Value ($000) $1,460 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 488,000 Value ($000) $115,705 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 351,486 Value ($000) $111,077 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 52,486 Value ($000) $14,490 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 150,000 Value ($000) $43,179 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 150,000 Value ($000) $45,107 Avg Close $22.49 Range $19.08 - $25.35
Q3 2018
Shares 11,703 Value ($000) $2,887 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 483 Value ($000) $117 Avg Close $19.73 Range $17.82 - $21.83