Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,099 | $12,840 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 38,383 | $12,663 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 42,367 | $11,678 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 46,895 | $7,852 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 46,640 | $10,813 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 46,122 | $7,956 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 4,745 | $7,618 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 4,711 | $6,244 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 4,626 | $5,164 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 4,541 | $3,772 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 4,628 | $4,015 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 4,196 | $2,692 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 4,356 | $2,436 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 4,407 | $1,957 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 4,301 | $2,303 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 3,598 | $2,266 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 3,158 | $2,101 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 3,082 | $1,495 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 3,018 | $1,439 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 3,282 | $1,522 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 3,336 | $1,461 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 3,728 | $1,358 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 3,749 | $1,183 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 3,325 | $788 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 3,628 | $1,147 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 3,621 | $1,000 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 3,676 | $1,058 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 3,290 | $989 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 3,383 | $860 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 3,752 | $926 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 3,557 | $863 | $19.73 | $17.82 - $21.83 |