BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,787 Value ($000) $965 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 77 Value ($000) $25 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 77 Value ($000) $21 Avg Close $215.92 Range $137.28 - $276.71

Q1 2024

Shares 36 Value ($000) $48 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 4 Value ($000) $4 Avg Close $92.23 Range $78.74 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,787	$965	$357.00	$320.81 - $413.82
Q3 2025	77	$25	$305.74	$261.71 - $372.88
Q2 2025	77	$21	$215.92	$137.28 - $276.71
Q1 2024	36	$48	$121.22	$101.85 - $140.63
Q4 2023	4	$4	$92.23	$78.74 - $112.50