BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,972 Value ($000) $33,562 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 101,241 Value ($000) $33,400 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 104,003 Value ($000) $28,668 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 106,005 Value ($000) $17,748 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 108,527 Value ($000) $25,161 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 121,774 Value ($000) $21,006 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 13,133 Value ($000) $21,085 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 13,636 Value ($000) $18,074 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 13,755 Value ($000) $14,433 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 8,147 Value ($000) $6,767 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 7,581 Value ($000) $6,576 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 7,540 Value ($000) $4,837 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 7,052 Value ($000) $3,943 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 6,517 Value ($000) $2,894 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 6,310 Value ($000) $3,066 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 6,086 Value ($000) $3,832 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 5,262 Value ($000) $3,502 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 5,230 Value ($000) $2,536 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 5,050 Value ($000) $2,408 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 4,725 Value ($000) $2,191 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 4,399 Value ($000) $1,926 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,614 Value ($000) $952 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,626 Value ($000) $829 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,619 Value ($000) $621 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,740 Value ($000) $550 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,284 Value ($000) $354 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,183 Value ($000) $341 Avg Close $24.38 Range $20.91 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,972	$33,562	$357.00	$320.81 - $413.82
Q3 2025	101,241	$33,400	$305.74	$261.71 - $372.88
Q2 2025	104,003	$28,668	$215.92	$137.28 - $276.71
Q1 2025	106,005	$17,748	$209.82	$159.66 - $247.35
Q4 2024	108,527	$25,161	$182.87	$155.71 - $248.96
Q3 2024	121,774	$21,006	$158.01	$126.59 - $178.16
Q2 2024	13,133	$21,085	$137.66	$117.60 - $181.84
Q1 2024	13,636	$18,074	$121.22	$101.85 - $140.63
Q4 2023	13,755	$14,433	$92.23	$78.74 - $112.50
Q3 2023	8,147	$6,767	$83.97	$77.39 - $89.42
Q2 2023	7,581	$6,576	$68.73	$57.90 - $88.77
Q1 2023	7,540	$4,837	$57.59	$52.59 - $62.45
Q4 2022	7,052	$3,943	$47.61	$39.36 - $55.53
Q3 2022	6,517	$2,894	$48.08	$42.07 - $52.71
Q2 2022	6,310	$3,066	$52.39	$45.20 - $59.38
Q1 2022	6,086	$3,832	$55.08	$47.56 - $62.27
Q4 2021	5,262	$3,502	$51.79	$43.52 - $62.78
Q3 2021	5,230	$2,536	$44.48	$41.64 - $46.69
Q2 2021	5,050	$2,408	$42.05	$38.00 - $44.39
Q1 2021	4,725	$2,191	$41.65	$37.72 - $44.54
Q4 2020	4,399	$1,926	$34.82	$30.72 - $39.45
Q3 2020	2,614	$952	$29.64	$26.89 - $33.50
Q2 2020	2,626	$829	$24.52	$19.22 - $28.71
Q1 2020	2,619	$621	$24.28	$13.39 - $28.53
Q4 2019	1,740	$550	$25.89	$22.76 - $28.21
Q3 2019	1,284	$354	$24.02	$22.15 - $25.80
Q2 2019	1,183	$341	$24.38	$20.91 - $27.02