Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,099 | $12,494 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 34,480 | $11,375 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 28,126 | $7,753 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 24,485 | $4,100 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 25,160 | $5,833 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 26,119 | $4,506 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 2,628 | $4,220 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 3,074 | $4,075 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 2,462 | $2,749 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 2,426 | $2,015 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 2,403 | $2,085 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 2,392 | $1,535 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 2,055 | $1,149 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 2,017 | $895 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 1,190 | $578 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 1,096 | $690 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 1,029 | $684 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 1,020 | $494 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 982 | $468 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 806 | $373 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 640 | $280 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 762 | $277 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 928 | $292 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 958 | $226 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 1,425 | $449 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 1,383 | $381 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 1,388 | $399 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 1,368 | $410 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 1,368 | $347 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 1,368 | $338 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 1,368 | $332 | $19.73 | $17.82 - $21.83 |
| Q1 2018 | 1,386 | $327 | $19.96 | $17.80 - $21.70 |