BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,597 Value ($000) $527 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 2,903 Value ($000) $800 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 2,903 Value ($000) $486 Avg Close $209.82 Range $159.66 - $247.35

Q2 2024

Shares 298 Value ($000) $478 Avg Close $137.66 Range $117.60 - $181.84

Q2 2018

Shares 427,267 Value ($000) $103,672 Avg Close $19.73 Range $17.82 - $21.83

Q1 2018

Shares 253,747 Value ($000) $59,795 Avg Close $19.96 Range $17.80 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,597	$527	$305.74	$261.71 - $372.88
Q2 2025	2,903	$800	$215.92	$137.28 - $276.71
Q1 2025	2,903	$486	$209.82	$159.66 - $247.35
Q2 2024	298	$478	$137.66	$117.60 - $181.84
Q2 2018	427,267	$103,672	$19.73	$17.82 - $21.83
Q1 2018	253,747	$59,795	$19.96	$17.80 - $21.70