BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,531 Value ($000) $15,412 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 44,261 Value ($000) $14,602 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 44,167 Value ($000) $12,175 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 52,341 Value ($000) $8,763 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 52,984 Value ($000) $12,284 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 54,207 Value ($000) $9,351 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 6,022 Value ($000) $9,668 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 6,038 Value ($000) $8,003 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 5,850 Value ($000) $6,530 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 4,614 Value ($000) $3,833 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 4,955 Value ($000) $4,298 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 4,937 Value ($000) $3,167 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 5,010 Value ($000) $2,801 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 5,153 Value ($000) $2,288 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 5,137 Value ($000) $2,495 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 2,739 Value ($000) $1,725 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,770 Value ($000) $1,843 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,760 Value ($000) $1,338 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,817 Value ($000) $1,343 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,733 Value ($000) $1,267 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,617 Value ($000) $1,146 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,689 Value ($000) $980 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 2,802 Value ($000) $917 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,746 Value ($000) $737 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 3,304 Value ($000) $1,044 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 3,273 Value ($000) $1,024 Avg Close $24.02 Range $22.15 - $25.80

Q3 2018

Shares 20 Value ($000) $5 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 11 Value ($000) $3 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,531	$15,412	$357.00	$320.81 - $413.82
Q3 2025	44,261	$14,602	$305.74	$261.71 - $372.88
Q2 2025	44,167	$12,175	$215.92	$137.28 - $276.71
Q1 2025	52,341	$8,763	$209.82	$159.66 - $247.35
Q4 2024	52,984	$12,284	$182.87	$155.71 - $248.96
Q3 2024	54,207	$9,351	$158.01	$126.59 - $178.16
Q2 2024	6,022	$9,668	$137.66	$117.60 - $181.84
Q1 2024	6,038	$8,003	$121.22	$101.85 - $140.63
Q4 2023	5,850	$6,530	$92.23	$78.74 - $112.50
Q3 2023	4,614	$3,833	$83.97	$77.39 - $89.42
Q2 2023	4,955	$4,298	$68.73	$57.90 - $88.77
Q1 2023	4,937	$3,167	$57.59	$52.59 - $62.45
Q4 2022	5,010	$2,801	$47.61	$39.36 - $55.53
Q3 2022	5,153	$2,288	$48.08	$42.07 - $52.71
Q2 2022	5,137	$2,495	$52.39	$45.20 - $59.38
Q1 2022	2,739	$1,725	$55.08	$47.56 - $62.27
Q4 2021	2,770	$1,843	$51.79	$43.52 - $62.78
Q3 2021	2,760	$1,338	$44.48	$41.64 - $46.69
Q2 2021	2,817	$1,343	$42.05	$38.00 - $44.39
Q1 2021	2,733	$1,267	$41.65	$37.72 - $44.54
Q4 2020	2,617	$1,146	$34.82	$30.72 - $39.45
Q3 2020	2,689	$980	$29.64	$26.89 - $33.50
Q2 2020	2,802	$917	$24.52	$19.22 - $28.71
Q1 2020	2,746	$737	$24.28	$13.39 - $28.53
Q4 2019	3,304	$1,044	$25.89	$22.76 - $28.21
Q3 2019	3,273	$1,024	$24.02	$22.15 - $25.80
Q3 2018	20	$5	$18.27	$16.07 - $20.50
Q2 2018	11	$3	$19.73	$17.82 - $21.83