BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,235 Value ($000) $6,657 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 26,160 Value ($000) $8,631 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 24,813 Value ($000) $6,840 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 27,324 Value ($000) $4,575 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 19,990 Value ($000) $4,634 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 22,565 Value ($000) $3,892 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 203 Value ($000) $326 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 268 Value ($000) $355 Avg Close $121.22 Range $101.85 - $140.63

Q3 2023

Shares 369 Value ($000) $306 Avg Close $83.97 Range $77.39 - $89.42

Q1 2023

Shares 1,105 Value ($000) $709 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1,995 Value ($000) $1,115 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 1,025 Value ($000) $455,110 Avg Close $48.08 Range $42.07 - $52.71

Q1 2022

Shares 1,409 Value ($000) $887 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 530 Value ($000) $353 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,530 Value ($000) $741,943 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,740 Value ($000) $829,702 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,810 Value ($000) $839,225 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,685 Value ($000) $737,777 Avg Close $34.82 Range $30.72 - $39.45

Q2 2020

Shares 1,105 Value ($000) $348,749 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,105 Value ($000) $261,996 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 895 Value ($000) $282,838 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 855 Value ($000) $236,040 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 855 Value ($000) $246,120 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 2,665 Value ($000) $801,392 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 2,300 Value ($000) $584,844 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 2,300 Value ($000) $567,479 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 2,300 Value ($000) $558,072 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,235	$6,657	$357.00	$320.81 - $413.82
Q3 2025	26,160	$8,631	$305.74	$261.71 - $372.88
Q2 2025	24,813	$6,840	$215.92	$137.28 - $276.71
Q1 2025	27,324	$4,575	$209.82	$159.66 - $247.35
Q4 2024	19,990	$4,634	$182.87	$155.71 - $248.96
Q3 2024	22,565	$3,892	$158.01	$126.59 - $178.16
Q2 2024	203	$326	$137.66	$117.60 - $181.84
Q1 2024	268	$355	$121.22	$101.85 - $140.63
Q3 2023	369	$306	$83.97	$77.39 - $89.42
Q1 2023	1,105	$709	$57.59	$52.59 - $62.45
Q4 2022	1,995	$1,115	$47.61	$39.36 - $55.53
Q3 2022	1,025	$455,110	$48.08	$42.07 - $52.71
Q1 2022	1,409	$887	$55.08	$47.56 - $62.27
Q4 2021	530	$353	$51.79	$43.52 - $62.78
Q3 2021	1,530	$741,943	$44.48	$41.64 - $46.69
Q2 2021	1,740	$829,702	$42.05	$38.00 - $44.39
Q1 2021	1,810	$839,225	$41.65	$37.72 - $44.54
Q4 2020	1,685	$737,777	$34.82	$30.72 - $39.45
Q2 2020	1,105	$348,749	$24.52	$19.22 - $28.71
Q1 2020	1,105	$261,996	$24.28	$13.39 - $28.53
Q4 2019	895	$282,838	$25.89	$22.76 - $28.21
Q3 2019	855	$236,040	$24.02	$22.15 - $25.80
Q2 2019	855	$246,120	$24.38	$20.91 - $27.02
Q1 2019	2,665	$801,392	$22.49	$19.08 - $25.35
Q4 2018	2,300	$584,844	$19.38	$17.07 - $21.45
Q3 2018	2,300	$567,479	$18.27	$16.07 - $20.50
Q2 2018	2,300	$558,072	$19.73	$17.82 - $21.83