Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,774,356 | $8,228,305 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 23,567,882 | $7,775,280 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 25,517,251 | $7,033,830 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 27,596,377 | $4,620,461 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 26,637,735 | $6,175,692 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 25,940,826 | $4,474,792 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 2,711,150 | $4,352,833 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 2,592,982 | $3,436,764 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 2,715,585 | $3,031,272 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 2,207,726 | $1,833,693 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 2,250,797 | $1,952,409 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 2,369,976 | $1,520,434 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 2,264,704 | $1,266,264 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 1,891,486 | $839,839 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 2,006,681 | $974,866 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 2,155,140 | $1,357,048 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 1,920,371 | $1,277,834 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 1,958,571 | $949,767 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 2,100,398 | $1,001,555 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 1,638,559 | $759,734 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 1,801,872 | $788,949 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 1,577,898 | $574,860 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 1,620,369 | $511,405 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 1,456,862 | $345,422 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 1,666,615 | $526,683 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 1,613,862 | $445,539 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 1,716,606 | $494,142 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 1,471,422 | $442,471 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 1,354,666 | $344,465 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 2,251,100 | $555,415 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 1,398,612 | $339,359 | $19.73 | $17.82 - $21.83 |