BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,006 Value ($000) $52,956 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 142,389 Value ($000) $42,345 Avg Close $305.74 Range $261.71 - $372.88

Q1 2025

Shares 136,319 Value ($000) $22,824 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 121,935 Value ($000) $28,270 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 117,658 Value ($000) $20,296 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 11,233 Value ($000) $18,036 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 6,792 Value ($000) $9,005 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 6,927 Value ($000) $7,733 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 6,414 Value ($000) $5,327 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 6,423 Value ($000) $5,572 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 6,352 Value ($000) $4,076 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 5,658 Value ($000) $3,164 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 6,756 Value ($000) $3,000 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 6,421 Value ($000) $3,120 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 5,606 Value ($000) $3,530 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 5,304 Value ($000) $3,530 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 5,039 Value ($000) $2,444 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 4,979 Value ($000) $2,374 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 3,551 Value ($000) $1,647 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 3,342 Value ($000) $1,463 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 3,049 Value ($000) $1,111 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 3,346 Value ($000) $1,056 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 3,212 Value ($000) $762 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 2,853 Value ($000) $902 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 2,879 Value ($000) $802 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,757 Value ($000) $510 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 3,030 Value ($000) $911 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 2,733 Value ($000) $695 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 2,466 Value ($000) $608 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,006	$52,956	$357.00	$320.81 - $413.82
Q3 2025	142,389	$42,345	$305.74	$261.71 - $372.88
Q1 2025	136,319	$22,824	$209.82	$159.66 - $247.35
Q4 2024	121,935	$28,270	$182.87	$155.71 - $248.96
Q3 2024	117,658	$20,296	$158.01	$126.59 - $178.16
Q2 2024	11,233	$18,036	$137.66	$117.60 - $181.84
Q1 2024	6,792	$9,005	$121.22	$101.85 - $140.63
Q4 2023	6,927	$7,733	$92.23	$78.74 - $112.50
Q3 2023	6,414	$5,327	$83.97	$77.39 - $89.42
Q2 2023	6,423	$5,572	$68.73	$57.90 - $88.77
Q1 2023	6,352	$4,076	$57.59	$52.59 - $62.45
Q4 2022	5,658	$3,164	$47.61	$39.36 - $55.53
Q3 2022	6,756	$3,000	$48.08	$42.07 - $52.71
Q2 2022	6,421	$3,120	$52.39	$45.20 - $59.38
Q1 2022	5,606	$3,530	$55.08	$47.56 - $62.27
Q4 2021	5,304	$3,530	$51.79	$43.52 - $62.78
Q3 2021	5,039	$2,444	$44.48	$41.64 - $46.69
Q2 2021	4,979	$2,374	$42.05	$38.00 - $44.39
Q1 2021	3,551	$1,647	$41.65	$37.72 - $44.54
Q4 2020	3,342	$1,463	$34.82	$30.72 - $39.45
Q3 2020	3,049	$1,111	$29.64	$26.89 - $33.50
Q2 2020	3,346	$1,056	$24.52	$19.22 - $28.71
Q1 2020	3,212	$762	$24.28	$13.39 - $28.53
Q4 2019	2,853	$902	$25.89	$22.76 - $28.21
Q3 2019	2,879	$802	$24.02	$22.15 - $25.80
Q2 2019	1,757	$510	$24.38	$20.91 - $27.02
Q1 2019	3,030	$911	$22.49	$19.08 - $25.35
Q4 2018	2,733	$695	$19.38	$17.07 - $21.45
Q3 2018	2,466	$608	$18.27	$16.07 - $20.50