BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,611 Value ($000) $14,402 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 34,195 Value ($000) $11,281 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 10,580 Value ($000) $2,916 Avg Close $215.92 Range $137.28 - $276.71

Q4 2024

Shares 52,365 Value ($000) $12,140 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 98,072 Value ($000) $16,917 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 11,949 Value ($000) $19,184 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 214 Value ($000) $284 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 336 Value ($000) $375 Avg Close $92.23 Range $78.74 - $112.50

Q1 2023

Shares 3,028 Value ($000) $1,943 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1,649 Value ($000) $922 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 3,132 Value ($000) $1,391 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 3,815 Value ($000) $1,853 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 564 Value ($000) $355 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,695 Value ($000) $1,793 Avg Close $51.79 Range $43.52 - $62.78

Q1 2021

Shares 1,048 Value ($000) $486 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 524 Value ($000) $229 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 573 Value ($000) $209 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 996 Value ($000) $314 Avg Close $24.52 Range $19.22 - $28.71

Q3 2019

Shares 22,154 Value ($000) $6,116 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 5,654 Value ($000) $1,628 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 1,215 Value ($000) $365 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 1,095 Value ($000) $278 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 1,306 Value ($000) $322 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 45,169 Value ($000) $10,960 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,611	$14,402	$357.00	$320.81 - $413.82
Q3 2025	34,195	$11,281	$305.74	$261.71 - $372.88
Q2 2025	10,580	$2,916	$215.92	$137.28 - $276.71
Q4 2024	52,365	$12,140	$182.87	$155.71 - $248.96
Q3 2024	98,072	$16,917	$158.01	$126.59 - $178.16
Q2 2024	11,949	$19,184	$137.66	$117.60 - $181.84
Q1 2024	214	$284	$121.22	$101.85 - $140.63
Q4 2023	336	$375	$92.23	$78.74 - $112.50
Q1 2023	3,028	$1,943	$57.59	$52.59 - $62.45
Q4 2022	1,649	$922	$47.61	$39.36 - $55.53
Q3 2022	3,132	$1,391	$48.08	$42.07 - $52.71
Q2 2022	3,815	$1,853	$52.39	$45.20 - $59.38
Q1 2022	564	$355	$55.08	$47.56 - $62.27
Q4 2021	2,695	$1,793	$51.79	$43.52 - $62.78
Q1 2021	1,048	$486	$41.65	$37.72 - $44.54
Q4 2020	524	$229	$34.82	$30.72 - $39.45
Q3 2020	573	$209	$29.64	$26.89 - $33.50
Q2 2020	996	$314	$24.52	$19.22 - $28.71
Q3 2019	22,154	$6,116	$24.02	$22.15 - $25.80
Q2 2019	5,654	$1,628	$24.38	$20.91 - $27.02
Q1 2019	1,215	$365	$22.49	$19.08 - $25.35
Q4 2018	1,095	$278	$19.38	$17.07 - $21.45
Q3 2018	1,306	$322	$18.27	$16.07 - $20.50
Q2 2018	45,169	$10,960	$19.73	$17.82 - $21.83