BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,607 Value ($000) $58,355 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 172,255 Value ($000) $56,829 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 213,854 Value ($000) $58,949 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 220,242 Value ($000) $36,875 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 224,435 Value ($000) $52,033 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 229,672 Value ($000) $39,618 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 23,611 Value ($000) $37,908 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 23,376 Value ($000) $30,982 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 25,207 Value ($000) $28,137 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 24,923 Value ($000) $20,700 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 26,445 Value ($000) $22,939 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 35,069 Value ($000) $22,498 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 34,878 Value ($000) $19,502 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 34,425 Value ($000) $15,285 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 33,015 Value ($000) $16,039 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 31,991 Value ($000) $20,144 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 35,770 Value ($000) $23,802 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 35,037 Value ($000) $16,991 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 34,201 Value ($000) $16,308 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 33,439 Value ($000) $15,505 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 34,631 Value ($000) $15,163 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 32,711 Value ($000) $11,917 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 32,583 Value ($000) $10,283 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 29,949 Value ($000) $7,101 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 25,874 Value ($000) $8,177 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 497 Value ($000) $137 Avg Close $24.02 Range $22.15 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,607	$58,355	$357.00	$320.81 - $413.82
Q3 2025	172,255	$56,829	$305.74	$261.71 - $372.88
Q2 2025	213,854	$58,949	$215.92	$137.28 - $276.71
Q1 2025	220,242	$36,875	$209.82	$159.66 - $247.35
Q4 2024	224,435	$52,033	$182.87	$155.71 - $248.96
Q3 2024	229,672	$39,618	$158.01	$126.59 - $178.16
Q2 2024	23,611	$37,908	$137.66	$117.60 - $181.84
Q1 2024	23,376	$30,982	$121.22	$101.85 - $140.63
Q4 2023	25,207	$28,137	$92.23	$78.74 - $112.50
Q3 2023	24,923	$20,700	$83.97	$77.39 - $89.42
Q2 2023	26,445	$22,939	$68.73	$57.90 - $88.77
Q1 2023	35,069	$22,498	$57.59	$52.59 - $62.45
Q4 2022	34,878	$19,502	$47.61	$39.36 - $55.53
Q3 2022	34,425	$15,285	$48.08	$42.07 - $52.71
Q2 2022	33,015	$16,039	$52.39	$45.20 - $59.38
Q1 2022	31,991	$20,144	$55.08	$47.56 - $62.27
Q4 2021	35,770	$23,802	$51.79	$43.52 - $62.78
Q3 2021	35,037	$16,991	$44.48	$41.64 - $46.69
Q2 2021	34,201	$16,308	$42.05	$38.00 - $44.39
Q1 2021	33,439	$15,505	$41.65	$37.72 - $44.54
Q4 2020	34,631	$15,163	$34.82	$30.72 - $39.45
Q3 2020	32,711	$11,917	$29.64	$26.89 - $33.50
Q2 2020	32,583	$10,283	$24.52	$19.22 - $28.71
Q1 2020	29,949	$7,101	$24.28	$13.39 - $28.53
Q4 2019	25,874	$8,177	$25.89	$22.76 - $28.21
Q3 2019	497	$137	$24.02	$22.15 - $25.80