BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,978 Value ($000) $34,602 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 73,555 Value ($000) $24,267 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 61,153 Value ($000) $16,857 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 61,523 Value ($000) $10,301 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 6,866 Value ($000) $1,592 Avg Close $182.87 Range $155.71 - $248.96

Q2 2018

Shares 110,879 Value ($000) $26,904 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,978	$34,602	$357.00	$320.81 - $413.82
Q3 2025	73,555	$24,267	$305.74	$261.71 - $372.88
Q2 2025	61,153	$16,857	$215.92	$137.28 - $276.71
Q1 2025	61,523	$10,301	$209.82	$159.66 - $247.35
Q4 2024	6,866	$1,592	$182.87	$155.71 - $248.96
Q2 2018	110,879	$26,904	$19.73	$17.82 - $21.83