BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,536,611 Value ($000) $877,921 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 2,811,124 Value ($000) $927,418 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 2,959,172 Value ($000) $815,696 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 3,078,817 Value ($000) $515,486 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 647,615 Value ($000) $150,143 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 213,828 Value ($000) $36,885 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 17,220 Value ($000) $27,647 Avg Close $137.66 Range $117.60 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,536,611	$877,921	$357.00	$320.81 - $413.82
Q3 2025	2,811,124	$927,418	$305.74	$261.71 - $372.88
Q2 2025	2,959,172	$815,696	$215.92	$137.28 - $276.71
Q1 2025	3,078,817	$515,486	$209.82	$159.66 - $247.35
Q4 2024	647,615	$150,143	$182.87	$155.71 - $248.96
Q3 2024	213,828	$36,885	$158.01	$126.59 - $178.16
Q2 2024	17,220	$27,647	$137.66	$117.60 - $181.84