BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,093 Value ($000) $40,180 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 122,185 Value ($000) $40,310 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 119,261 Value ($000) $32,874 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 117,193 Value ($000) $19,622 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 107,669 Value ($000) $24,962 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 90,012 Value ($000) $15,527 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 9,621 Value ($000) $15,447 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 10,109 Value ($000) $13,398 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 8,408 Value ($000) $9,385 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 6,477 Value ($000) $5,380 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 3,116 Value ($000) $2,703 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 3,416 Value ($000) $2,191 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 2,426 Value ($000) $1,357 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 2,451 Value ($000) $1,088 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 2,068 Value ($000) $1,005 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 2,003 Value ($000) $1,261 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 2,245 Value ($000) $1,494 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 4,396 Value ($000) $2,132 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 1,956 Value ($000) $932 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 1,917 Value ($000) $889 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 8,034 Value ($000) $3,518 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 7,808 Value ($000) $2,845 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 7,876 Value ($000) $2,486 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 7,878 Value ($000) $1,868 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 7,828 Value ($000) $2,474 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 7,762 Value ($000) $2,143 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 7,608 Value ($000) $2,190 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 7,649 Value ($000) $2,300 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 7,401 Value ($000) $1,882 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 7,497 Value ($000) $1,850 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 7,360 Value ($000) $1,786 Avg Close $19.73 Range $17.82 - $21.83