BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,295 Value ($000) $44,403 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 127,772 Value ($000) $42,153 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 139,386 Value ($000) $38,422 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 143,426 Value ($000) $24,014 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 173,557 Value ($000) $40,237 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 174,906 Value ($000) $30,171 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,563 Value ($000) $4,115 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,210 Value ($000) $1,604 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 1,205 Value ($000) $1,345 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 1,021 Value ($000) $848 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 1,258 Value ($000) $1,091 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 9,132 Value ($000) $5,859 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 10,864 Value ($000) $6,074 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 9,100 Value ($000) $4,040 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 8,297 Value ($000) $4,031 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 6,235 Value ($000) $3,926 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 6,239 Value ($000) $4,151 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 5,782 Value ($000) $2,803 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,333 Value ($000) $1,113 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 5,709 Value ($000) $2,647 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 3,691 Value ($000) $1,616 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,921 Value ($000) $1,065 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,147 Value ($000) $362 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 663 Value ($000) $157 Avg Close $24.28 Range $13.39 - $28.53

Q4 2018

Shares 260 Value ($000) $66 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 651 Value ($000) $160 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 10,778 Value ($000) $2,615 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,295	$44,403	$357.00	$320.81 - $413.82
Q3 2025	127,772	$42,153	$305.74	$261.71 - $372.88
Q2 2025	139,386	$38,422	$215.92	$137.28 - $276.71
Q1 2025	143,426	$24,014	$209.82	$159.66 - $247.35
Q4 2024	173,557	$40,237	$182.87	$155.71 - $248.96
Q3 2024	174,906	$30,171	$158.01	$126.59 - $178.16
Q2 2024	2,563	$4,115	$137.66	$117.60 - $181.84
Q1 2024	1,210	$1,604	$121.22	$101.85 - $140.63
Q4 2023	1,205	$1,345	$92.23	$78.74 - $112.50
Q3 2023	1,021	$848	$83.97	$77.39 - $89.42
Q2 2023	1,258	$1,091	$68.73	$57.90 - $88.77
Q1 2023	9,132	$5,859	$57.59	$52.59 - $62.45
Q4 2022	10,864	$6,074	$47.61	$39.36 - $55.53
Q3 2022	9,100	$4,040	$48.08	$42.07 - $52.71
Q2 2022	8,297	$4,031	$52.39	$45.20 - $59.38
Q1 2022	6,235	$3,926	$55.08	$47.56 - $62.27
Q4 2021	6,239	$4,151	$51.79	$43.52 - $62.78
Q3 2021	5,782	$2,803	$44.48	$41.64 - $46.69
Q2 2021	2,333	$1,113	$42.05	$38.00 - $44.39
Q1 2021	5,709	$2,647	$41.65	$37.72 - $44.54
Q4 2020	3,691	$1,616	$34.82	$30.72 - $39.45
Q3 2020	2,921	$1,065	$29.64	$26.89 - $33.50
Q2 2020	1,147	$362	$24.52	$19.22 - $28.71
Q1 2020	663	$157	$24.28	$13.39 - $28.53
Q4 2018	260	$66	$19.38	$17.07 - $21.45
Q3 2018	651	$160	$18.27	$16.07 - $20.50
Q2 2018	10,778	$2,615	$19.73	$17.82 - $21.83