BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $0 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 1,274 Value ($000) $0 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 1,274 Value ($000) $0 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 850 Value ($000) $0 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 850 Value ($000) $0 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 390 Value ($000) $0 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 19 Value ($000) $0 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 15 Value ($000) $0 Avg Close $121.22 Range $101.85 - $140.63
Q4 2022
Shares 35 Value ($000) $0 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 35 Value ($000) $16 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 35 Value ($000) $17 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 35 Value ($000) $22 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 35 Value ($000) $23 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 35 Value ($000) $17 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 35 Value ($000) $17 Avg Close $42.05 Range $38.00 - $44.39