BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,514 Value ($000) $24,405 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 76,794 Value ($000) $25,335 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 84,121 Value ($000) $23,188 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 92,276 Value ($000) $15,450 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 107,502 Value ($000) $24,923 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 106,560 Value ($000) $18,382 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 10,733 Value ($000) $17,232 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 11,176 Value ($000) $14,813 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 14,027 Value ($000) $15,658 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 20,594 Value ($000) $17,105 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 20,692 Value ($000) $17,949 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 18,431 Value ($000) $11,824 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 18,153 Value ($000) $10,150 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 18,160 Value ($000) $8,063 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 22,766 Value ($000) $11,060 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 22,436 Value ($000) $14,127 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 21,857 Value ($000) $14,544 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 21,612 Value ($000) $10,480 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 21,292 Value ($000) $10,153 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 20,466 Value ($000) $9,489 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 20,015 Value ($000) $8,763 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 19,478 Value ($000) $7,096 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 10,822 Value ($000) $3,415 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 10,043 Value ($000) $2,381 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 8,558 Value ($000) $2,704 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 8,397 Value ($000) $2,318 Avg Close $24.02 Range $22.15 - $25.80

Q4 2018

Shares 2,387 Value ($000) $607 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 2,339 Value ($000) $577 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 2,415 Value ($000) $586 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,514	$24,405	$357.00	$320.81 - $413.82
Q3 2025	76,794	$25,335	$305.74	$261.71 - $372.88
Q2 2025	84,121	$23,188	$215.92	$137.28 - $276.71
Q1 2025	92,276	$15,450	$209.82	$159.66 - $247.35
Q4 2024	107,502	$24,923	$182.87	$155.71 - $248.96
Q3 2024	106,560	$18,382	$158.01	$126.59 - $178.16
Q2 2024	10,733	$17,232	$137.66	$117.60 - $181.84
Q1 2024	11,176	$14,813	$121.22	$101.85 - $140.63
Q4 2023	14,027	$15,658	$92.23	$78.74 - $112.50
Q3 2023	20,594	$17,105	$83.97	$77.39 - $89.42
Q2 2023	20,692	$17,949	$68.73	$57.90 - $88.77
Q1 2023	18,431	$11,824	$57.59	$52.59 - $62.45
Q4 2022	18,153	$10,150	$47.61	$39.36 - $55.53
Q3 2022	18,160	$8,063	$48.08	$42.07 - $52.71
Q2 2022	22,766	$11,060	$52.39	$45.20 - $59.38
Q1 2022	22,436	$14,127	$55.08	$47.56 - $62.27
Q4 2021	21,857	$14,544	$51.79	$43.52 - $62.78
Q3 2021	21,612	$10,480	$44.48	$41.64 - $46.69
Q2 2021	21,292	$10,153	$42.05	$38.00 - $44.39
Q1 2021	20,466	$9,489	$41.65	$37.72 - $44.54
Q4 2020	20,015	$8,763	$34.82	$30.72 - $39.45
Q3 2020	19,478	$7,096	$29.64	$26.89 - $33.50
Q2 2020	10,822	$3,415	$24.52	$19.22 - $28.71
Q1 2020	10,043	$2,381	$24.28	$13.39 - $28.53
Q4 2019	8,558	$2,704	$25.89	$22.76 - $28.21
Q3 2019	8,397	$2,318	$24.02	$22.15 - $25.80
Q4 2018	2,387	$607	$19.38	$17.07 - $21.45
Q3 2018	2,339	$577	$18.27	$16.07 - $20.50
Q2 2018	2,415	$586	$19.73	$17.82 - $21.83