BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,121 Value ($000) $22,884 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 102,677 Value ($000) $33,874 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 95,587 Value ($000) $26,348 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 61,265 Value ($000) $10,258 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 103,419 Value ($000) $23,977 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 93,228 Value ($000) $16,082 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 10,438 Value ($000) $16,759 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 8,688 Value ($000) $11,515 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 8,657 Value ($000) $9,663 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 15,038 Value ($000) $12,490 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 15,601 Value ($000) $13,532 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 15,290 Value ($000) $9,809 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 13,933 Value ($000) $7,791 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 12,979 Value ($000) $5,763 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 6,841 Value ($000) $3,323 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 15,888 Value ($000) $10,005 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 2,951 Value ($000) $1,964 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,942 Value ($000) $1,427 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,270 Value ($000) $1,082 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,869 Value ($000) $867 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,750 Value ($000) $766 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,008 Value ($000) $732 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,793 Value ($000) $566 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 2,640 Value ($000) $626 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 9,421 Value ($000) $2,977 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,121	$22,884	$357.00	$320.81 - $413.82
Q3 2025	102,677	$33,874	$305.74	$261.71 - $372.88
Q2 2025	95,587	$26,348	$215.92	$137.28 - $276.71
Q1 2025	61,265	$10,258	$209.82	$159.66 - $247.35
Q4 2024	103,419	$23,977	$182.87	$155.71 - $248.96
Q3 2024	93,228	$16,082	$158.01	$126.59 - $178.16
Q2 2024	10,438	$16,759	$137.66	$117.60 - $181.84
Q1 2024	8,688	$11,515	$121.22	$101.85 - $140.63
Q4 2023	8,657	$9,663	$92.23	$78.74 - $112.50
Q3 2023	15,038	$12,490	$83.97	$77.39 - $89.42
Q2 2023	15,601	$13,532	$68.73	$57.90 - $88.77
Q1 2023	15,290	$9,809	$57.59	$52.59 - $62.45
Q4 2022	13,933	$7,791	$47.61	$39.36 - $55.53
Q3 2022	12,979	$5,763	$48.08	$42.07 - $52.71
Q2 2022	6,841	$3,323	$52.39	$45.20 - $59.38
Q1 2022	15,888	$10,005	$55.08	$47.56 - $62.27
Q4 2021	2,951	$1,964	$51.79	$43.52 - $62.78
Q3 2021	2,942	$1,427	$44.48	$41.64 - $46.69
Q2 2021	2,270	$1,082	$42.05	$38.00 - $44.39
Q1 2021	1,869	$867	$41.65	$37.72 - $44.54
Q4 2020	1,750	$766	$34.82	$30.72 - $39.45
Q3 2020	2,008	$732	$29.64	$26.89 - $33.50
Q2 2020	1,793	$566	$24.52	$19.22 - $28.71
Q1 2020	2,640	$626	$24.28	$13.39 - $28.53
Q4 2019	9,421	$2,977	$25.89	$22.76 - $28.21