BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,541 Value ($000) $5,725 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 21,060 Value ($000) $6,948 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 11,764 Value ($000) $3,243 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 11,626 Value ($000) $1,947 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 11,579 Value ($000) $2,684 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 10,552 Value ($000) $1,820 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 1,110 Value ($000) $1,782 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 1,096 Value ($000) $1,453 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 1,106 Value ($000) $1,235 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 1,131 Value ($000) $939 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 1,357 Value ($000) $1,177 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 1,351 Value ($000) $867 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 2,206 Value ($000) $1 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 3,074 Value ($000) $1,365 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 3,069 Value ($000) $1,491 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 4,079 Value ($000) $2,568 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 4,102 Value ($000) $2,730 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 4,221 Value ($000) $2,047 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 4,396 Value ($000) $2,096 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 4,405 Value ($000) $2,042 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 4,434 Value ($000) $1,941 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 3,999 Value ($000) $1,457 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 4,069 Value ($000) $1,284 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 4,096 Value ($000) $971 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 4,609 Value ($000) $1,456 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 4,676 Value ($000) $1,291 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 4,721 Value ($000) $1,359 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 4,865 Value ($000) $1,463 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 4,847 Value ($000) $1,232 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 5,130 Value ($000) $1,265 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 5,167 Value ($000) $1,253 Avg Close $19.73 Range $17.82 - $21.83