BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,409 Value ($000) $6,717 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 19,326 Value ($000) $6,376 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 28,805 Value ($000) $7,940 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 31,481 Value ($000) $5,271 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 29,158 Value ($000) $6,760 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 29,306 Value ($000) $5,045 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,005 Value ($000) $4,825 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 3,120 Value ($000) $4,135 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 3,524 Value ($000) $3,934 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 3,631 Value ($000) $3,016 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 6,012 Value ($000) $5,215 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 4,520 Value ($000) $2,900 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 6,396 Value ($000) $3 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 4,667 Value ($000) $2,072 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 4,626 Value ($000) $2,248 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 5,840 Value ($000) $3,886 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 5,840 Value ($000) $3,886 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 5,770 Value ($000) $2,798 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 5,722 Value ($000) $2,728 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 3,949 Value ($000) $1,831 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 5,720 Value ($000) $2,504 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 2,879 Value ($000) $1,049 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 5,476 Value ($000) $1,728 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 5,564 Value ($000) $1,320 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 2,666 Value ($000) $808 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 2,627 Value ($000) $725 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 2,425 Value ($000) $698 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 1,912 Value ($000) $575 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 816 Value ($000) $207 Avg Close $19.38 Range $17.07 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,409	$6,717	$357.00	$320.81 - $413.82
Q3 2025	19,326	$6,376	$305.74	$261.71 - $372.88
Q2 2025	28,805	$7,940	$215.92	$137.28 - $276.71
Q1 2025	31,481	$5,271	$209.82	$159.66 - $247.35
Q4 2024	29,158	$6,760	$182.87	$155.71 - $248.96
Q3 2024	29,306	$5,045	$158.01	$126.59 - $178.16
Q2 2024	3,005	$4,825	$137.66	$117.60 - $181.84
Q1 2024	3,120	$4,135	$121.22	$101.85 - $140.63
Q4 2023	3,524	$3,934	$92.23	$78.74 - $112.50
Q3 2023	3,631	$3,016	$83.97	$77.39 - $89.42
Q2 2023	6,012	$5,215	$68.73	$57.90 - $88.77
Q1 2023	4,520	$2,900	$57.59	$52.59 - $62.45
Q4 2022	6,396	$3	$47.61	$39.36 - $55.53
Q3 2022	4,667	$2,072	$48.08	$42.07 - $52.71
Q2 2022	4,626	$2,248	$52.39	$45.20 - $59.38
Q1 2022	5,840	$3,886	$55.08	$47.56 - $62.27
Q4 2021	5,840	$3,886	$51.79	$43.52 - $62.78
Q3 2021	5,770	$2,798	$44.48	$41.64 - $46.69
Q2 2021	5,722	$2,728	$42.05	$38.00 - $44.39
Q1 2021	3,949	$1,831	$41.65	$37.72 - $44.54
Q4 2020	5,720	$2,504	$34.82	$30.72 - $39.45
Q3 2020	2,879	$1,049	$29.64	$26.89 - $33.50
Q2 2020	5,476	$1,728	$24.52	$19.22 - $28.71
Q1 2020	5,564	$1,320	$24.28	$13.39 - $28.53
Q4 2019	2,666	$808	$25.89	$22.76 - $28.21
Q3 2019	2,627	$725	$24.02	$22.15 - $25.80
Q2 2019	2,425	$698	$24.38	$20.91 - $27.02
Q1 2019	1,912	$575	$22.49	$19.08 - $25.35
Q4 2018	816	$207	$19.38	$17.07 - $21.45