BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,449 Value ($000) $63,146 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 1,275,551 Value ($000) $420,817 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,394,139 Value ($000) $384,295 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,160,478 Value ($000) $194,299 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 1,270,599 Value ($000) $294,583 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 276,650 Value ($000) $38,013 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 22,879 Value ($000) $34,082 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 11,872 Value ($000) $15,735 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 12,614 Value ($000) $14,080 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 14,340 Value ($000) $11,910 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 14,643 Value ($000) $12,702 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 18,972 Value ($000) $12 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 22,356 Value ($000) $13 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 21,927 Value ($000) $9,736 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 22,134 Value ($000) $10,753 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 21,600 Value ($000) $13,601 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 14,978 Value ($000) $6,558 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 20,895 Value ($000) $10,132 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 21,230 Value ($000) $10,123 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 15,259 Value ($000) $7,075 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 14,978 Value ($000) $6,558 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 15,912 Value ($000) $5,797 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 15,962 Value ($000) $5,038 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 16,534 Value ($000) $3,921 Avg Close $24.28 Range $13.39 - $28.53

Q3 2019

Shares 3,128 Value ($000) $863 Avg Close $24.02 Range $22.15 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,449	$63,146	$357.00	$320.81 - $413.82
Q3 2025	1,275,551	$420,817	$305.74	$261.71 - $372.88
Q2 2025	1,394,139	$384,295	$215.92	$137.28 - $276.71
Q1 2025	1,160,478	$194,299	$209.82	$159.66 - $247.35
Q4 2024	1,270,599	$294,583	$182.87	$155.71 - $248.96
Q3 2024	276,650	$38,013	$158.01	$126.59 - $178.16
Q2 2024	22,879	$34,082	$137.66	$117.60 - $181.84
Q1 2024	11,872	$15,735	$121.22	$101.85 - $140.63
Q4 2023	12,614	$14,080	$92.23	$78.74 - $112.50
Q3 2023	14,340	$11,910	$83.97	$77.39 - $89.42
Q2 2023	14,643	$12,702	$68.73	$57.90 - $88.77
Q1 2023	18,972	$12	$57.59	$52.59 - $62.45
Q4 2022	22,356	$13	$47.61	$39.36 - $55.53
Q3 2022	21,927	$9,736	$48.08	$42.07 - $52.71
Q2 2022	22,134	$10,753	$52.39	$45.20 - $59.38
Q1 2022	21,600	$13,601	$55.08	$47.56 - $62.27
Q4 2021	14,978	$6,558	$51.79	$43.52 - $62.78
Q3 2021	20,895	$10,132	$44.48	$41.64 - $46.69
Q2 2021	21,230	$10,123	$42.05	$38.00 - $44.39
Q1 2021	15,259	$7,075	$41.65	$37.72 - $44.54
Q4 2020	14,978	$6,558	$34.82	$30.72 - $39.45
Q3 2020	15,912	$5,797	$29.64	$26.89 - $33.50
Q2 2020	15,962	$5,038	$24.52	$19.22 - $28.71
Q1 2020	16,534	$3,921	$24.28	$13.39 - $28.53
Q3 2019	3,128	$863	$24.02	$22.15 - $25.80