BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,099 Value ($000) $7,995 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 23,664 Value ($000) $7,807 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 24,813 Value ($000) $6,840 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 24,933 Value ($000) $4,175 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 36,003 Value ($000) $8,347 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 37,800 Value ($000) $6,521 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,876 Value ($000) $6,224 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 3,881 Value ($000) $5,144 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 4,261 Value ($000) $4,756 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,557 Value ($000) $2,124 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,599 Value ($000) $2,254 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 2,943 Value ($000) $1,888 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 2,952 Value ($000) $1,651 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,962 Value ($000) $1,315 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 3,217 Value ($000) $1,563 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 3,352 Value ($000) $2,111 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 3,321 Value ($000) $1,983 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 3,328 Value ($000) $1,614 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 3,325 Value ($000) $1,586 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 3,321 Value ($000) $1,540 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 3,353 Value ($000) $1,468 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 3,344 Value ($000) $1,218 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 3,344 Value ($000) $1,055 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 3,344 Value ($000) $793 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 3,474 Value ($000) $1,098 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 3,419 Value ($000) $1,072 Avg Close $24.02 Range $22.15 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,099	$7,995	$357.00	$320.81 - $413.82
Q3 2025	23,664	$7,807	$305.74	$261.71 - $372.88
Q2 2025	24,813	$6,840	$215.92	$137.28 - $276.71
Q1 2025	24,933	$4,175	$209.82	$159.66 - $247.35
Q4 2024	36,003	$8,347	$182.87	$155.71 - $248.96
Q3 2024	37,800	$6,521	$158.01	$126.59 - $178.16
Q2 2024	3,876	$6,224	$137.66	$117.60 - $181.84
Q1 2024	3,881	$5,144	$121.22	$101.85 - $140.63
Q4 2023	4,261	$4,756	$92.23	$78.74 - $112.50
Q3 2023	2,557	$2,124	$83.97	$77.39 - $89.42
Q2 2023	2,599	$2,254	$68.73	$57.90 - $88.77
Q1 2023	2,943	$1,888	$57.59	$52.59 - $62.45
Q4 2022	2,952	$1,651	$47.61	$39.36 - $55.53
Q3 2022	2,962	$1,315	$48.08	$42.07 - $52.71
Q2 2022	3,217	$1,563	$52.39	$45.20 - $59.38
Q1 2022	3,352	$2,111	$55.08	$47.56 - $62.27
Q4 2021	3,321	$1,983	$51.79	$43.52 - $62.78
Q3 2021	3,328	$1,614	$44.48	$41.64 - $46.69
Q2 2021	3,325	$1,586	$42.05	$38.00 - $44.39
Q1 2021	3,321	$1,540	$41.65	$37.72 - $44.54
Q4 2020	3,353	$1,468	$34.82	$30.72 - $39.45
Q3 2020	3,344	$1,218	$29.64	$26.89 - $33.50
Q2 2020	3,344	$1,055	$24.52	$19.22 - $28.71
Q1 2020	3,344	$793	$24.28	$13.39 - $28.53
Q4 2019	3,474	$1,098	$25.89	$22.76 - $28.21
Q3 2019	3,419	$1,072	$24.02	$22.15 - $25.80