Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,439 | $9,089 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 26,639 | $8,788 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 29,587 | $7,833 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 28,294 | $4,869 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 11,296 | $2,627 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 11,132 | $2,012 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 959 | $1,663 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 890 | $1,192 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 991 | $1,106 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 830 | $726 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 782 | $695 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 834 | $535 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 948 | $554 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 1,043 | $463 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 1,199 | $583 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 1,358 | $855 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 1,193 | $794 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 1,162 | $563 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 1,062 | $506 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 1,074 | $498 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 1,182 | $518 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 724 | $264 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 725 | $235 | $24.52 | $19.22 - $28.71 |
| Q4 2019 | 1,541 | $493 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 1,865 | $515 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 1,870 | $538 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 1,870 | $562 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 1,875 | $477 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 1,875 | $463 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 1,925 | $467 | $19.73 | $17.82 - $21.83 |