BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160 Value ($000) $1,094 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 3,110 Value ($000) $1,026 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 2,951 Value ($000) $813 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 5,830 Value ($000) $976 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 1,560 Value ($000) $362 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 1,560 Value ($000) $269 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 150 Value ($000) $241 Avg Close $137.66 Range $117.60 - $181.84
Q3 2021
Shares 10 Value ($000) $5 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 10 Value ($000) $5 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 10 Value ($000) $5 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 10 Value ($000) $4 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 10 Value ($000) $4 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 60 Value ($000) $19 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 70 Value ($000) $17 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 70 Value ($000) $22 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 80 Value ($000) $22 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 80 Value ($000) $24 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 100 Value ($000) $30 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 100 Value ($000) $25 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 100 Value ($000) $25 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 100 Value ($000) $24 Avg Close $19.73 Range $17.82 - $21.83