BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,977 Value ($000) $4,865 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 14,454 Value ($000) $5,134 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 14,404 Value ($000) $4,506 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 11,827 Value ($000) $2,621 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 6,576 Value ($000) $1,546 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 6,371 Value ($000) $1,140 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 6,476 Value ($000) $932 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 615 Value ($000) $786 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 610 Value ($000) $681 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 610 Value ($000) $507 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 602 Value ($000) $522 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 600 Value ($000) $385 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 600 Value ($000) $336 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 627 Value ($000) $278 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 623 Value ($000) $303 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 720 Value ($000) $453 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 1,021 Value ($000) $679 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 1,013 Value ($000) $491 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,045 Value ($000) $498 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,041 Value ($000) $483 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,036 Value ($000) $454 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,024 Value ($000) $373 Avg Close $29.64 Range $26.89 - $33.50

Q2 2019

Shares 279 Value ($000) $80 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 244 Value ($000) $73 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 224 Value ($000) $57 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 224 Value ($000) $55 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 224 Value ($000) $54 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,977	$4,865	$357.00	$320.81 - $413.82
Q3 2025	14,454	$5,134	$305.74	$261.71 - $372.88
Q2 2025	14,404	$4,506	$215.92	$137.28 - $276.71
Q1 2025	11,827	$2,621	$209.82	$159.66 - $247.35
Q4 2024	6,576	$1,546	$182.87	$155.71 - $248.96
Q3 2024	6,371	$1,140	$158.01	$126.59 - $178.16
Q2 2024	6,476	$932	$137.66	$117.60 - $181.84
Q1 2024	615	$786	$121.22	$101.85 - $140.63
Q4 2023	610	$681	$92.23	$78.74 - $112.50
Q3 2023	610	$507	$83.97	$77.39 - $89.42
Q2 2023	602	$522	$68.73	$57.90 - $88.77
Q1 2023	600	$385	$57.59	$52.59 - $62.45
Q4 2022	600	$336	$47.61	$39.36 - $55.53
Q3 2022	627	$278	$48.08	$42.07 - $52.71
Q2 2022	623	$303	$52.39	$45.20 - $59.38
Q1 2022	720	$453	$55.08	$47.56 - $62.27
Q4 2021	1,021	$679	$51.79	$43.52 - $62.78
Q3 2021	1,013	$491	$44.48	$41.64 - $46.69
Q2 2021	1,045	$498	$42.05	$38.00 - $44.39
Q1 2021	1,041	$483	$41.65	$37.72 - $44.54
Q4 2020	1,036	$454	$34.82	$30.72 - $39.45
Q3 2020	1,024	$373	$29.64	$26.89 - $33.50
Q2 2019	279	$80	$24.38	$20.91 - $27.02
Q1 2019	244	$73	$22.49	$19.08 - $25.35
Q4 2018	224	$57	$19.38	$17.07 - $21.45
Q3 2018	224	$55	$18.27	$16.07 - $20.50
Q2 2018	224	$54	$19.73	$17.82 - $21.83