BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,839 Value ($000) $31,439 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 96,389 Value ($000) $31,800 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 110,058 Value ($000) $30,337 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 133,952 Value ($000) $22,428 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 121,892 Value ($000) $28,259 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 164,181 Value ($000) $28,321 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 10,998 Value ($000) $17,658 Avg Close $137.66 Range $117.60 - $181.84
Q1 2023
Shares 22,892 Value ($000) $14,686 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 20,419 Value ($000) $11,417 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 20,257 Value ($000) $8,994 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 15,594 Value ($000) $7,576 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 12,416 Value ($000) $7,818 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 3,400 Value ($000) $2,262 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 4,200 Value ($000) $2,037 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 5,050 Value ($000) $2,408 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 3,650 Value ($000) $1,692 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 3,650 Value ($000) $1,598 Avg Close $34.82 Range $30.72 - $39.45