BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,269 Value ($000) $9,784 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 28,529 Value ($000) $9,412 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 33,048 Value ($000) $9,110 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 31,095 Value ($000) $5,206 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 31,213 Value ($000) $7,236 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 30,423 Value ($000) $5,248 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,864 Value ($000) $4,598 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,794 Value ($000) $3,703 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 3,463 Value ($000) $3,866 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 3,278 Value ($000) $2,723 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 4,458 Value ($000) $3,867 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 4,570 Value ($000) $2,932 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 4,331 Value ($000) $2,422 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 4,345 Value ($000) $1,929 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 4,395 Value ($000) $2,135 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 4,523 Value ($000) $2,848 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 4,524 Value ($000) $3,010 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 4,521 Value ($000) $2,192 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 4,405 Value ($000) $2,100 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 4,271 Value ($000) $1,980 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 4,257 Value ($000) $1,864 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 4,260 Value ($000) $1,552 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 4,260 Value ($000) $1,403 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 4,137 Value ($000) $981 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 3,287 Value ($000) $1,039 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 2,128 Value ($000) $587 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,216 Value ($000) $350 Avg Close $24.38 Range $20.91 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,269	$9,784	$357.00	$320.81 - $413.82
Q3 2025	28,529	$9,412	$305.74	$261.71 - $372.88
Q2 2025	33,048	$9,110	$215.92	$137.28 - $276.71
Q1 2025	31,095	$5,206	$209.82	$159.66 - $247.35
Q4 2024	31,213	$7,236	$182.87	$155.71 - $248.96
Q3 2024	30,423	$5,248	$158.01	$126.59 - $178.16
Q2 2024	2,864	$4,598	$137.66	$117.60 - $181.84
Q1 2024	2,794	$3,703	$121.22	$101.85 - $140.63
Q4 2023	3,463	$3,866	$92.23	$78.74 - $112.50
Q3 2023	3,278	$2,723	$83.97	$77.39 - $89.42
Q2 2023	4,458	$3,867	$68.73	$57.90 - $88.77
Q1 2023	4,570	$2,932	$57.59	$52.59 - $62.45
Q4 2022	4,331	$2,422	$47.61	$39.36 - $55.53
Q3 2022	4,345	$1,929	$48.08	$42.07 - $52.71
Q2 2022	4,395	$2,135	$52.39	$45.20 - $59.38
Q1 2022	4,523	$2,848	$55.08	$47.56 - $62.27
Q4 2021	4,524	$3,010	$51.79	$43.52 - $62.78
Q3 2021	4,521	$2,192	$44.48	$41.64 - $46.69
Q2 2021	4,405	$2,100	$42.05	$38.00 - $44.39
Q1 2021	4,271	$1,980	$41.65	$37.72 - $44.54
Q4 2020	4,257	$1,864	$34.82	$30.72 - $39.45
Q3 2020	4,260	$1,552	$29.64	$26.89 - $33.50
Q2 2020	4,260	$1,403	$24.52	$19.22 - $28.71
Q1 2020	4,137	$981	$24.28	$13.39 - $28.53
Q4 2019	3,287	$1,039	$25.89	$22.76 - $28.21
Q3 2019	2,128	$587	$24.02	$22.15 - $25.80
Q2 2019	1,216	$350	$24.38	$20.91 - $27.02