BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,683 Value ($000) $7,504 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 29,661 Value ($000) $9,785 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 29,916 Value ($000) $8,246 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 28,750 Value ($000) $4,814 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 28,000 Value ($000) $6,492 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 29,735 Value ($000) $5,129 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,897 Value ($000) $4,651 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,987 Value ($000) $3,959 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 3,238 Value ($000) $3,614 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 3,248 Value ($000) $2,698 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 3,127 Value ($000) $2,712 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 3,187 Value ($000) $2,045 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 3,217 Value ($000) $1,799 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 3,112 Value ($000) $1,382 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 3,212 Value ($000) $1,560 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 3,612 Value ($000) $2,274 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 3,627 Value ($000) $2,413 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 4,370 Value ($000) $2,119 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 4,385 Value ($000) $2,091 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 4,435 Value ($000) $2,056 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 4,405 Value ($000) $1,929 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 3,782 Value ($000) $1,378 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 3,725 Value ($000) $1,176 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 3,675 Value ($000) $871 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 130 Value ($000) $41 Avg Close $25.89 Range $22.76 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,683	$7,504	$357.00	$320.81 - $413.82
Q3 2025	29,661	$9,785	$305.74	$261.71 - $372.88
Q2 2025	29,916	$8,246	$215.92	$137.28 - $276.71
Q1 2025	28,750	$4,814	$209.82	$159.66 - $247.35
Q4 2024	28,000	$6,492	$182.87	$155.71 - $248.96
Q3 2024	29,735	$5,129	$158.01	$126.59 - $178.16
Q2 2024	2,897	$4,651	$137.66	$117.60 - $181.84
Q1 2024	2,987	$3,959	$121.22	$101.85 - $140.63
Q4 2023	3,238	$3,614	$92.23	$78.74 - $112.50
Q3 2023	3,248	$2,698	$83.97	$77.39 - $89.42
Q2 2023	3,127	$2,712	$68.73	$57.90 - $88.77
Q1 2023	3,187	$2,045	$57.59	$52.59 - $62.45
Q4 2022	3,217	$1,799	$47.61	$39.36 - $55.53
Q3 2022	3,112	$1,382	$48.08	$42.07 - $52.71
Q2 2022	3,212	$1,560	$52.39	$45.20 - $59.38
Q1 2022	3,612	$2,274	$55.08	$47.56 - $62.27
Q4 2021	3,627	$2,413	$51.79	$43.52 - $62.78
Q3 2021	4,370	$2,119	$44.48	$41.64 - $46.69
Q2 2021	4,385	$2,091	$42.05	$38.00 - $44.39
Q1 2021	4,435	$2,056	$41.65	$37.72 - $44.54
Q4 2020	4,405	$1,929	$34.82	$30.72 - $39.45
Q3 2020	3,782	$1,378	$29.64	$26.89 - $33.50
Q2 2020	3,725	$1,176	$24.52	$19.22 - $28.71
Q1 2020	3,675	$871	$24.28	$13.39 - $28.53
Q4 2019	130	$41	$25.89	$22.76 - $28.21