BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632 Value ($000) $219 Avg Close $357.00 Range $320.81 - $413.82

Q2 2025

Shares 2,250 Value ($000) $620 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 6,498 Value ($000) $1,088 Avg Close $209.82 Range $159.66 - $247.35

Q3 2024

Shares 80,875 Value ($000) $13,951 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 153 Value ($000) $246 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 481 Value ($000) $638 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 992 Value ($000) $1,107 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 8,132 Value ($000) $6,754 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 9,839 Value ($000) $8,535 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 213 Value ($000) $137 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1 Value ($000) $1 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,355 Value ($000) $1,046 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 1,412 Value ($000) $686 Avg Close $52.39 Range $45.20 - $59.38

Q3 2021

Shares 3,273 Value ($000) $1,587 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,769 Value ($000) $1,320 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 3,070 Value ($000) $1,423 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,844 Value ($000) $1,245 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 13,333 Value ($000) $4,857 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 14,673 Value ($000) $4,631 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 46,352 Value ($000) $10,990 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,141 Value ($000) $361 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,605 Value ($000) $443 Avg Close $24.02 Range $22.15 - $25.80

Q1 2019

Shares 20,338 Value ($000) $6,116 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 23,500 Value ($000) $5,976 Avg Close $19.38 Range $17.07 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632	$219	$357.00	$320.81 - $413.82
Q2 2025	2,250	$620	$215.92	$137.28 - $276.71
Q1 2025	6,498	$1,088	$209.82	$159.66 - $247.35
Q3 2024	80,875	$13,951	$158.01	$126.59 - $178.16
Q2 2024	153	$246	$137.66	$117.60 - $181.84
Q1 2024	481	$638	$121.22	$101.85 - $140.63
Q4 2023	992	$1,107	$92.23	$78.74 - $112.50
Q3 2023	8,132	$6,754	$83.97	$77.39 - $89.42
Q2 2023	9,839	$8,535	$68.73	$57.90 - $88.77
Q1 2023	213	$137	$57.59	$52.59 - $62.45
Q4 2022	1	$1	$47.61	$39.36 - $55.53
Q3 2022	2,355	$1,046	$48.08	$42.07 - $52.71
Q2 2022	1,412	$686	$52.39	$45.20 - $59.38
Q3 2021	3,273	$1,587	$44.48	$41.64 - $46.69
Q2 2021	2,769	$1,320	$42.05	$38.00 - $44.39
Q1 2021	3,070	$1,423	$41.65	$37.72 - $44.54
Q4 2020	2,844	$1,245	$34.82	$30.72 - $39.45
Q3 2020	13,333	$4,857	$29.64	$26.89 - $33.50
Q2 2020	14,673	$4,631	$24.52	$19.22 - $28.71
Q1 2020	46,352	$10,990	$24.28	$13.39 - $28.53
Q4 2019	1,141	$361	$25.89	$22.76 - $28.21
Q3 2019	1,605	$443	$24.02	$22.15 - $25.80
Q1 2019	20,338	$6,116	$22.49	$19.08 - $25.35
Q4 2018	23,500	$5,976	$19.38	$17.07 - $21.45