BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,989 Value ($000) $3,111 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 2,810 Value ($000) $927 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 2,909 Value ($000) $802 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 2,945 Value ($000) $493 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 2,890 Value ($000) $670 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 2,616 Value ($000) $451 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 258 Value ($000) $414 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 212 Value ($000) $281 Avg Close $121.22 Range $101.85 - $140.63
Q2 2022
Shares 27 Value ($000) $13 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 27 Value ($000) $17 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 27 Value ($000) $18 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 3 Value ($000) $1 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 3 Value ($000) $1 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 3 Value ($000) $1 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 3 Value ($000) $1 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 3 Value ($000) $1 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 16 Value ($000) $5 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 42 Value ($000) $10 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 245 Value ($000) $77 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 244 Value ($000) $67 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 239 Value ($000) $69 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 212 Value ($000) $64 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 233 Value ($000) $59 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 196 Value ($000) $43 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 176 Value ($000) $43 Avg Close $19.73 Range $17.82 - $21.83