BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,288 Value ($000) $3,561 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 16,249 Value ($000) $5,361 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 10,834 Value ($000) $2,986 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 23,606 Value ($000) $3,952 Avg Close $209.82 Range $159.66 - $247.35

Q4 2023

Shares 1,132 Value ($000) $1,264 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 1,099 Value ($000) $913 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 438 Value ($000) $380 Avg Close $68.73 Range $57.90 - $88.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,288	$3,561	$357.00	$320.81 - $413.82
Q3 2025	16,249	$5,361	$305.74	$261.71 - $372.88
Q2 2025	10,834	$2,986	$215.92	$137.28 - $276.71
Q1 2025	23,606	$3,952	$209.82	$159.66 - $247.35
Q4 2023	1,132	$1,264	$92.23	$78.74 - $112.50
Q3 2023	1,099	$913	$83.97	$77.39 - $89.42
Q2 2023	438	$380	$68.73	$57.90 - $88.77