BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,087 Value ($000) $4,183 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 9,371 Value ($000) $3,092 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 7,278 Value ($000) $2,006 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 7,378 Value ($000) $1,235 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 8,131 Value ($000) $1,885 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 4,312 Value ($000) $744 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 358 Value ($000) $574 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 224 Value ($000) $297 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 253 Value ($000) $283 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 275 Value ($000) $229 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 249 Value ($000) $216 Avg Close $68.73 Range $57.90 - $88.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,087	$4,183	$357.00	$320.81 - $413.82
Q3 2025	9,371	$3,092	$305.74	$261.71 - $372.88
Q2 2025	7,278	$2,006	$215.92	$137.28 - $276.71
Q1 2025	7,378	$1,235	$209.82	$159.66 - $247.35
Q4 2024	8,131	$1,885	$182.87	$155.71 - $248.96
Q3 2024	4,312	$744	$158.01	$126.59 - $178.16
Q2 2024	358	$574	$137.66	$117.60 - $181.84
Q1 2024	224	$297	$121.22	$101.85 - $140.63
Q4 2023	253	$283	$92.23	$78.74 - $112.50
Q3 2023	275	$229	$83.97	$77.39 - $89.42
Q2 2023	249	$216	$68.73	$57.90 - $88.77