BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,275 Value ($000) $10,478 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 31,362 Value ($000) $10,347 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 31,367 Value ($000) $8,646 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 30,942 Value ($000) $5,181 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 30,189 Value ($000) $6,999 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 29,641 Value ($000) $5,113 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 2,961 Value ($000) $4,755 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 2,956 Value ($000) $3,918 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 2,964 Value ($000) $3,308 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 2,896 Value ($000) $2,406 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 2,893 Value ($000) $2,510 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 3,184 Value ($000) $2,043 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 3,115 Value ($000) $1,742 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 3,131 Value ($000) $1,390 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 2,822 Value ($000) $1,371 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 2,633 Value ($000) $1,658 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 2,585 Value ($000) $1,720 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 2,560 Value ($000) $1,241 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 2,525 Value ($000) $1,204 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 2,426 Value ($000) $1,125 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 2,376 Value ($000) $1,040 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 2,364 Value ($000) $865 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 2,281 Value ($000) $720 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 2,305 Value ($000) $546 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 1,993 Value ($000) $626 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 1,942 Value ($000) $536 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 1,820 Value ($000) $524 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 1,829 Value ($000) $550 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 1,880 Value ($000) $478 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 1,760 Value ($000) $434 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 1,620 Value ($000) $393 Avg Close $19.73 Range $17.82 - $21.83