BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,422 Value ($000) $11,567 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 34,007 Value ($000) $11,219 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 34,189 Value ($000) $9,424 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 29,520 Value ($000) $4,943 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 28,631 Value ($000) $6,638 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 26,219 Value ($000) $4,523 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 1,938 Value ($000) $3,111 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 1,915 Value ($000) $2,539 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 1,957 Value ($000) $2,184 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 1,822 Value ($000) $1,514 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 1,694 Value ($000) $1,470 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 1,612 Value ($000) $1,034 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 1,612 Value ($000) $901 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 1,513 Value ($000) $672 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 3,173 Value ($000) $1,541 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 2,920 Value ($000) $1,840 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 2,641 Value ($000) $1,756 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 2,464 Value ($000) $1,191 Avg Close $44.48 Range $41.64 - $46.69