BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,404 Value ($000) $85,626 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 529,397 Value ($000) $174,653 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 524,351 Value ($000) $144,537 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 511,994 Value ($000) $85,723 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 497,755 Value ($000) $115,400 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 522,398 Value ($000) $90,114 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 43,769 Value ($000) $70,272 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 36,735 Value ($000) $48,689 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 39,070 Value ($000) $43,612 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 39,081 Value ($000) $32,460 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 39,963 Value ($000) $34,665 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 35,219 Value ($000) $22,594 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 39,338 Value ($000) $21,995 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 38,303 Value ($000) $17,007 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 22,821 Value ($000) $11,087 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 21,724 Value ($000) $13,679 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 20,550 Value ($000) $13,674 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 18,552 Value ($000) $8,996 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 17,831 Value ($000) $8,503 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 16,806 Value ($000) $7,792 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 14,925 Value ($000) $6,535 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 13,720 Value ($000) $4,999 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 12,862 Value ($000) $4,059 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 7,031 Value ($000) $1,667 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 6,535 Value ($000) $2,065 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 5,770 Value ($000) $1,593 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 4,743 Value ($000) $1,365 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 4,169 Value ($000) $1,254 Avg Close $22.49 Range $19.08 - $25.35

Q2 2018

Shares 2,958 Value ($000) $718 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,404	$85,626	$357.00	$320.81 - $413.82
Q3 2025	529,397	$174,653	$305.74	$261.71 - $372.88
Q2 2025	524,351	$144,537	$215.92	$137.28 - $276.71
Q1 2025	511,994	$85,723	$209.82	$159.66 - $247.35
Q4 2024	497,755	$115,400	$182.87	$155.71 - $248.96
Q3 2024	522,398	$90,114	$158.01	$126.59 - $178.16
Q2 2024	43,769	$70,272	$137.66	$117.60 - $181.84
Q1 2024	36,735	$48,689	$121.22	$101.85 - $140.63
Q4 2023	39,070	$43,612	$92.23	$78.74 - $112.50
Q3 2023	39,081	$32,460	$83.97	$77.39 - $89.42
Q2 2023	39,963	$34,665	$68.73	$57.90 - $88.77
Q1 2023	35,219	$22,594	$57.59	$52.59 - $62.45
Q4 2022	39,338	$21,995	$47.61	$39.36 - $55.53
Q3 2022	38,303	$17,007	$48.08	$42.07 - $52.71
Q2 2022	22,821	$11,087	$52.39	$45.20 - $59.38
Q1 2022	21,724	$13,679	$55.08	$47.56 - $62.27
Q4 2021	20,550	$13,674	$51.79	$43.52 - $62.78
Q3 2021	18,552	$8,996	$44.48	$41.64 - $46.69
Q2 2021	17,831	$8,503	$42.05	$38.00 - $44.39
Q1 2021	16,806	$7,792	$41.65	$37.72 - $44.54
Q4 2020	14,925	$6,535	$34.82	$30.72 - $39.45
Q3 2020	13,720	$4,999	$29.64	$26.89 - $33.50
Q2 2020	12,862	$4,059	$24.52	$19.22 - $28.71
Q1 2020	7,031	$1,667	$24.28	$13.39 - $28.53
Q4 2019	6,535	$2,065	$25.89	$22.76 - $28.21
Q3 2019	5,770	$1,593	$24.02	$22.15 - $25.80
Q2 2019	4,743	$1,365	$24.38	$20.91 - $27.02
Q1 2019	4,169	$1,254	$22.49	$19.08 - $25.35
Q2 2018	2,958	$718	$19.73	$17.82 - $21.83