BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,000 Value ($000) $11,421 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 45,500 Value ($000) $15,011 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 19,500 Value ($000) $5,375 Avg Close $215.92 Range $137.28 - $276.71

Q3 2024

Shares 110,800 Value ($000) $19,113 Avg Close $158.01 Range $126.59 - $178.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,000	$11,421	$357.00	$320.81 - $413.82
Q3 2025	45,500	$15,011	$305.74	$261.71 - $372.88
Q2 2025	19,500	$5,375	$215.92	$137.28 - $276.71
Q3 2024	110,800	$19,113	$158.01	$126.59 - $178.16