BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,968 Value ($000) $3,104 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 8,146 Value ($000) $2,688 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 8,352 Value ($000) $2,302 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 7,733 Value ($000) $1,295 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 6,444 Value ($000) $1,494 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 10,326 Value ($000) $1,781 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 1,006 Value ($000) $1,616 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 710 Value ($000) $941 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 4,568 Value ($000) $5,100 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 3,259 Value ($000) $2,707 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 1,460 Value ($000) $1,267 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 1,179 Value ($000) $756 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1,231 Value ($000) $688 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 1,329 Value ($000) $590 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 1,074 Value ($000) $522 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 1,002 Value ($000) $631 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 1,412 Value ($000) $940 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 988 Value ($000) $479 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,352 Value ($000) $645 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,261 Value ($000) $585 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 840 Value ($000) $368 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 592 Value ($000) $216 Avg Close $29.64 Range $26.89 - $33.50

Q3 2019

Shares 889 Value ($000) $245 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 851 Value ($000) $245 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 816 Value ($000) $245 Avg Close $22.49 Range $19.08 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,968	$3,104	$357.00	$320.81 - $413.82
Q3 2025	8,146	$2,688	$305.74	$261.71 - $372.88
Q2 2025	8,352	$2,302	$215.92	$137.28 - $276.71
Q1 2025	7,733	$1,295	$209.82	$159.66 - $247.35
Q4 2024	6,444	$1,494	$182.87	$155.71 - $248.96
Q3 2024	10,326	$1,781	$158.01	$126.59 - $178.16
Q2 2024	1,006	$1,616	$137.66	$117.60 - $181.84
Q1 2024	710	$941	$121.22	$101.85 - $140.63
Q4 2023	4,568	$5,100	$92.23	$78.74 - $112.50
Q3 2023	3,259	$2,707	$83.97	$77.39 - $89.42
Q2 2023	1,460	$1,267	$68.73	$57.90 - $88.77
Q1 2023	1,179	$756	$57.59	$52.59 - $62.45
Q4 2022	1,231	$688	$47.61	$39.36 - $55.53
Q3 2022	1,329	$590	$48.08	$42.07 - $52.71
Q2 2022	1,074	$522	$52.39	$45.20 - $59.38
Q1 2022	1,002	$631	$55.08	$47.56 - $62.27
Q4 2021	1,412	$940	$51.79	$43.52 - $62.78
Q3 2021	988	$479	$44.48	$41.64 - $46.69
Q2 2021	1,352	$645	$42.05	$38.00 - $44.39
Q1 2021	1,261	$585	$41.65	$37.72 - $44.54
Q4 2020	840	$368	$34.82	$30.72 - $39.45
Q3 2020	592	$216	$29.64	$26.89 - $33.50
Q3 2019	889	$245	$24.02	$22.15 - $25.80
Q2 2019	851	$245	$24.38	$20.91 - $27.02
Q1 2019	816	$245	$22.49	$19.08 - $25.35