BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,041 Value ($000) $42,931 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 116,308 Value ($000) $38,371 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 91,690 Value ($000) $25,274 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 73,810 Value ($000) $12,358 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 50,059 Value ($000) $11,606 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 36,063 Value ($000) $6,221 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,206 Value ($000) $3,542 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,916 Value ($000) $2,539 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 689 Value ($000) $769 Avg Close $92.23 Range $78.74 - $112.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,041	$42,931	$357.00	$320.81 - $413.82
Q3 2025	116,308	$38,371	$305.74	$261.71 - $372.88
Q2 2025	91,690	$25,274	$215.92	$137.28 - $276.71
Q1 2025	73,810	$12,358	$209.82	$159.66 - $247.35
Q4 2024	50,059	$11,606	$182.87	$155.71 - $248.96
Q3 2024	36,063	$6,221	$158.01	$126.59 - $178.16
Q2 2024	2,206	$3,542	$137.66	$117.60 - $181.84
Q1 2024	1,916	$2,539	$121.22	$101.85 - $140.63
Q4 2023	689	$769	$92.23	$78.74 - $112.50