BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,981 Value ($000) $1,724 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 8,923 Value ($000) $2,944 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 744 Value ($000) $205 Avg Close $215.92 Range $137.28 - $276.71
Q4 2022
Shares 4,824 Value ($000) $2,697 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 5,706 Value ($000) $2,534 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 5,799 Value ($000) $2,817 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 6,349 Value ($000) $3,998 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 6,349 Value ($000) $4,225 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 7,337 Value ($000) $3,558 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 7,377 Value ($000) $3,518 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 7,477 Value ($000) $3,467 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 3,173 Value ($000) $1,389 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 964 Value ($000) $351 Avg Close $29.64 Range $26.89 - $33.50